Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Market Capitalization
Chart
Quotes
Financials
Stock Price
3,842.00
Daily Change
22.00
0.58%
Monthly
-4.33%
Yearly
86.87%
Q1 Forecast
3,708.62
Obayashi reported JPY2.74T in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2738.79B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Market Capitalization
Change
Date
Comsys
JPY 605.68B
114.78B
Dec/2025
Daikin
JPY 5.89T
879.34B
Dec/2025
Daiwa House
JPY 3.43T
80.48B
Dec/2025
Haseko
JPY 759.96B
109.19B
Sep/2025
JGC
JPY 493.74B
101.45B
Dec/2025
Kajima
JPY 3.08T
803.03B
Dec/2025
Mitsubishi Estate
JPY 4.65T
394.45B
Dec/2025
Mitsui Fudosan
JPY 4.95T
466.02B
Dec/2025
Obayashi
JPY 2.25T
532.82B
Dec/2025
Sekisui House
JPY 2.31T
114.83B
Mar/2026
Shimizu Corporation
JPY 1.91T
422.13B
Dec/2025
Sumitomo Realty & Development
JPY 3.68T
2.15T
Dec/2025
Taisei
JPY 2.42T
558.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.631
4.13
4.42%
Brent
104.101
3.89
3.88%
Natural gas
3.0373
0.01
0.47%
Gasoline
3.0966
0.10
3.21%
Heating Oil
4.0941
0.26
6.69%
Gold
5022.90
16.05
0.32%
Silver
81.082
0.33
0.41%
Copper
5.7272
0.06
-1.09%
Soybeans
1157.12
1.87
0.16%
Wheat
603.44
6.19
1.04%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.25
1.36
2.67%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14950
0.0010
-0.08%
GBPUSD
1.33101
0.0010
-0.07%
AUDUSD
0.70670
0.0005
-0.07%
NZDUSD
0.58262
0.0036
-0.61%
USDJPY
159.194
0.1130
0.07%
USDCNY
6.88929
0.0004
0.01%
USDCHF
0.78748
0.0004
-0.04%
USDCAD
1.36940
0.0008
0.06%
USDMXN
17.7039
0.0212
0.12%
USDINR
92.4160
0.1580
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.7600
0.2500
0.31%
USDKRW
1490.21
0.5600
0.04%
DXY
99.886
0.1736
0.17%
USDTRY
44.2042
0.0523
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6671.33
28
-0.42%
US30
46835
111
-0.24%
US100
24559
96
-0.39%
JP225
53790
39
0.07%
GB100
10334
16
0.16%
DE40
23533
31
-0.13%
FR40
7941
5
0.07%
IT40
44395
47
0.11%
ES35
17130
40
0.23%
ASX200
8561
23
-0.26%
SHANGHAI
4050
35
-0.85%
SENSEX
76023
520
0.69%
TSX
32877
335
1.03%
MOEX
2857
3
0.10%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.014
0.01%
United Kingdom
4.6750
0.037
-0.04%
Japan
2.2650
0.015
-0.02%
Australia
4.9340
0.024
-0.02%
Germany
2.9397
0.009
-0.01%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7100
0.017
-0.02%
France
3.5990
0.017
-0.02%
South Africa
8.9850
0.030
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3620
0.005
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74273
596
-0.80%
Ether
2322.16
29.7692
-1.27%
Binance
675.0
5.0500
-0.74%
Cardano
0.28697
0.0035
-1.21%
Solana
94.6525
1.6057
-1.67%
Ripple
1.52958
0.0141
-0.91%
Polkadot
1.62
0.0186
-1.13%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0318
-1.61%
Dai
1.00002
0.0000
0.00%
Litecoin
57.930
0.8000
-1.36%
Uniswap
4.02
0.1367
-3.29%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
473.89
4.9331
-1.03%
More
Add to your site
News
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
The DAX Index Opens 0.22% Lower
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
More